You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1 line
42 KiB
1 line
42 KiB
2 years ago
|
{"A": ["Agilent Technologies, Inc.", 123.30000305175781, "2001-07-26", "2023-02-27"], "AAL": ["American Airlines Group Inc.", 1634.326416015625, "2017-11-10", "2023-02-27"], "AAP": ["Advance Auto Parts, Inc.", 5.460000038146973, "2006-09-07", "2023-02-27"], "AAPL": ["Apple Inc.", 60.650001525878906, "1973-01-03", "2023-02-27"], "ABBV": ["AbbVie Inc.", 183.1699981689453, "1980-03-18", "2023-02-27"], "ABC": ["AmerisourceBergen Corporation", 36.7599983215332, "1980-03-18", "2023-02-27"], "ABMD": ["Abiomed, Inc.", 212.1699981689453, "1980-01-03", "2023-02-27"], "ABT": ["Abbott Laboratories", 66.91999816894531, "1973-02-22", "2023-02-27"], "ACN": ["Accenture plc", 197.42999267578125, "2004-02-02", "2023-02-27"], "ADBE": ["Adobe Inc.", 225.30999755859375, "1982-06-03", "2023-02-27"], "ADI": ["Analog Devices, Inc.", 71.86000061035156, "1973-02-22", "2023-02-27"], "ADP": ["Automatic Data Processing, Inc.", 156.6300048828125, "1995-04-05", "2023-02-27"], "ADS": ["Alliance Data Systems Corporation", 141.69000244140625, "1980-03-18", "2023-02-27"], "ADSK": ["Autodesk, Inc.", 211.88999938964844, "1995-06-05", "2023-02-27"], "AEE": ["Ameren Corporation", 65.31999969482422, "1983-10-03", "2023-02-27"], "AEP": ["American Electric Power Company, Inc.", 60.900001525878906, "1980-03-18", "2023-02-27"], "AES": ["The AES Corporation", 114.9000015258789, "1983-12-29", "2023-02-27"], "AFL": ["Aflac Incorporated", 84.8499984741211, "1993-12-15", "2023-02-27"], "AGN": ["Algernon Pharmaceuticals Inc", 74.11000061035156, "1973-02-22", "2023-02-27"], "AIG": ["American International Group, Inc.", 412.6199951171875, "1993-03-15", "2023-02-27"], "AIV": ["Apartment Investment and Management Company", 155.6300048828125, "1962-01-03", "2023-02-27"], "AIZ": ["Assurant, Inc.", 76.9000015258789, "1987-06-29", "2023-02-27"], "AJG": ["Arthur J. Gallagher & Co.", 98.16999816894531, "2008-03-18", "2023-02-27"], "AKAM": ["Akamai Technologies, Inc.", 34.45000076293945, "2005-01-31", "2023-02-27"], "ALB": ["Albemarle Corporation", 365.5299987792969, "1999-05-05", "2023-02-27"], "ALGN": ["Align Technology, Inc.", 9.670000076293945, "2005-11-21", "2023-02-27"], "ALK": ["Alaska Air Group, Inc.", 65.4000015258789, "1973-02-22", "2023-02-27"], "ALL": ["The Allstate Corporation", 105.13999938964844, "2002-10-28", "2023-02-27"], "ALLE": ["Allegion plc", 78.36000061035156, "1995-11-06", "2023-02-27"], "ALXN": ["Alexion Pharmaceuticals, Inc.", 58.36000061035156, "2017-05-15", "2023-02-27"], "AMAT": ["Applied Materials, Inc.", 157.6999969482422, "1975-11-18", "2023-02-27"], "AMCR": ["Amcor plc", 119.0999984741211, "1997-06-13", "2023-02-27"], "AMD": ["Advanced Micro Devices, Inc.", 105.87999725341797, "2002-07-31", "2023-02-27"], "AME": ["AMETEK, Inc.", 100.02999877929688, "2015-01-05", "2023-02-27"], "AMGN": ["Amgen Inc.", 41.43000030517578, "1973-05-03", "2023-02-27"], "AMP": ["Ameriprise Financial, Inc.", 397.7300109863281, "1993-02-01", "2023-02-27"], "AMT": ["American Tower Corporation (REIT)", 136.8699951171875, "2000-01-31", "2023-02-27"], "AMZN": ["Amazon.com, Inc.", 48.939998626708984, "2014-10-01", "2023-02-27"], "ANET": ["Arista Networks, Inc.", 185.3300018310547, "1975-11-18", "2023-02-27"], "ANSS": ["ANSYS, Inc.", 39.65999984741211, "2005-03-11", "2023-02-27"], "ANTM": ["Anthem, Inc.", 44.4900016784668, "2007-07-27", "2023-02-27"], "AON": ["Aon Plc", 56.9900016784668, "2019-03-21", "2023-02-27"], "AOS": ["A. O. Smith Corporation", 74.37999725341797, "2007-04-11", "2023-02-27"], "APD": ["Air Products and Chemicals, Inc.", 111.54000091552734, "1962-01-03", "2023-02-27"], "APH": ["Amphenol Corporation", 18.100000381469727, "1987-11-06", "2023-02-27"], "APTV": ["Aptiv PLC", 204.05999755859375, "1978-04-13", "2023-02-27"], "ARE": ["Alexandria Real Estate Equities, Inc.", 296.3599853515625, "1982-04-01", "2023-02-27"], "ARNC": ["Arconic Corporation", 120.91000366210938, "1980-10-02", "2023-02-27"], "ATO": ["Atmos Energy Corporation", 295.67999267578125, "1996-06-21", "2023-02-27"], "ATVI": ["Activision Blizzard, Inc.", 171.99000549316406, "2009-10-08", "2023-02-27"
|