update d

templates/base.html

@@ -99,7 +99,7 @@
                     <i class="bi bi-three-dots"></i>
                 </button>
                 <div
-                    class="offcanvas offcanvas-start text-bg-light {% if active_page is not none and not active_page == 'index'%}show{% endif %}"
+                    class="offcanvas offcanvas-start text-bg-light"
                     data-bs-scroll="true"
                     tabindex="-1"
                     id="offcanvasNavbar"

us.csv

@@ -0,0 +1,455 @@
+ABC
+VFC
+UNM
+SBUX
+RSG
+IVZ
+KR
+TDG
+MAA
+VWO
+UDR
+EXPD
+AIG
+REG
+CMA
+IQV
+OKE
+IPG
+BSX
+RJF
+O
+LNC
+ANSS
+IFF
+BR
+V
+FITB
+NWL
+ITW
+CCI
+TRV
+HPE
+HP
+WY
+AVGO
+PFE
+EW
+STZ
+PFG
+EFX
+BF-B
+ANET
+LVS
+CSCO
+ALLE
+ROP
+KMB
+EIX
+VRTX
+AMP
+PWR
+HSY
+AMZN
+ADSK
+VRSN
+VB
+TT
+HD
+AAP
+NDAQ
+BAC
+MCHP
+DTE
+NUE
+LEG
+EA
+CE
+MU
+MSI
+RCL
+CAG
+JWN
+HRB
+ADBE
+QCOM
+OMC
+SYF
+PCAR
+BBY
+MHK
+SHW
+SNPS
+UAL
+COTY
+AON
+CAT
+TXN
+DXC
+DVN
+ZION
+KSS
+FCX
+ES
+STE
+NVDA
+BA
+PSX
+WM
+BRK-B
+HAL
+FTI
+GS
+MUB
+PHM
+IP
+MPC
+L
+PRU
+MKTX
+UNH
+MMM
+FOXA
+AIV
+SNA
+CB
+FE
+DD
+ARNC
+AKAM
+WELL
+DG
+TFX
+RHI
+PEG
+JKHY
+NVR
+CRM
+BIV
+FAST
+DAL
+ZBH
+CHRW
+PKG
+HOLX
+CVS
+CPRI
+APD
+PRGO
+AES
+M
+ALGN
+VEA
+PNR
+PLD
+GRMN
+DUK
+CTSH
+UPS
+VRSK
+PAYC
+MMC
+BKR
+ALB
+SWKS
+D
+IDXX
+ABMD
+OXY
+CAH
+CDW
+RMD
+FTV
+ETR
+TJX
+TXT
+ZTS
+AAPL
+ARE
+LHX
+BMY
+HUM
+LDOS
+AMAT
+TROW
+LIN
+SRE
+AOS
+HON
+EMN
+PVH
+ADP
+NEE
+HIG
+ABT
+EOG
+PG
+ALL
+AEE
+DHI
+SLG
+JCI
+SO
+MO
+FOX
+TMO
+QRVO
+JBHT
+CLX
+EXPE
+AMGN
+USB
+WRK
+LKQ
+STT
+PKI
+FLS
+MLM
+SBAC
+TSLA
+IT
+HCA
+AFL
+GLW
+EQIX
+GOOGL
+NEM
+KLAC
+MNST
+WEC
+DLR
+FLT
+NWSA
+MCD
+TGT
+CNP
+ED
+SCHW
+UAA
+FRC
+TAP
+AJG
+PYPL
+MRK
+PPL
+LRCX
+TSN
+NFLX
+MOS
+EVRG
+HII
+WFC
+ORLY
+BLK
+CTAS
+KO
+XRX
+HST
+GIS
+CL
+WYNN
+TMUS
+CMS
+GE
+CI
+NTAP
+NI
+MGM
+CPB
+PPG
+LYV
+ROK
+FFIV
+ADI
+LMT
+CHD
+BXP
+WMT
+STX
+KHC
+AXP
+PXD
+BK
+EL
+RF
+JNPR
+ATVI
+ABBV
+KEYS
+LYB
+WRB
+PAYX
+DGX
+PGR
+MSFT
+TEL
+AEP
+RL
+MAS
+AMT
+CSX
+GOOG
+VNO
+KIM
+IRM
+WMB
+XRAY
+WAB
+ACN
+TTWO
+RTX
+ODFL
+HLT
+VNQ
+VTR
+DLTR
+CMCSA
+FDX
+TLT
+CHTR
+C
+GILD
+SEE
+NWS
+MDLZ
+DHR
+CVX
+COP
+NOC
+XOM
+KMX
+SYY
+UA
+PEP
+ATO
+FRT
+EXR
+INTU
+SLB
+T
+TFC
+NSC
+HPQ
+BIIB
+ILMN
+KEY
+CBRE
+CBOE
+MSCI
+MA
+GPN
+EQR
+AME
+UNP
+TSCO
+EMR
+WDC
+LNT
+JPM
+HBI
+SPY
+AZO
+DOV
+GPS
+FANG
+PM
+IBM
+MTD
+ICE
+GL
+CMI
+CCL
+J
+ETN
+NCLH
+VLO
+ORCL
+SYK
+LUV
+BKNG
+CNC
+IR
+SWK
+CF
+ULTA
+EXC
+GM
+ALK
+LQD
+APTV
+COF
+ZBRA
+WHR
+MRO
+COST
+AWK
+AIZ
+ROL
+YUM
+VOO
+ESS
+LLY
+CINF
+AMCR
+INCY
+ECL
+BDX
+JNJ
+FTNT
+WU
+BAX
+CME
+FIS
+CMG
+SJM
+SIVB
+HOG
+AVB
+GPC
+MET
+CFG
+CDNS
+CTVA
+URI
+XYL
+REGN
+MAR
+UHS
+SPGI
+VZ
+DFS
+PEAK
+MS
+AMD
+AAL
+NKE
+LOW
+WAT
+PH
+NOV
+NRG
+IPGP
+F
+WBA
+XEL
+MTB
+HBAN
+IEX
+VMC
+K
+KMI
+BEN
+MDT
+INTC
+TWTR
+ROST
+APH
+GD
+DISH
+A
+HAS
+FMC
+NTRS
+DIS
+PNC
+ISRG