You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1 lines
42 KiB
1 lines
42 KiB
{"A": ["Agilent Technologies, Inc.", 123.30000305175781, "2001-07-26", "2023-02-27"], "AAL": ["American Airlines Group Inc.", 1634.326416015625, "2017-11-10", "2023-02-27"], "AAP": ["Advance Auto Parts, Inc.", 5.460000038146973, "2006-09-07", "2023-02-27"], "AAPL": ["Apple Inc.", 60.650001525878906, "1973-01-03", "2023-02-27"], "ABBV": ["AbbVie Inc.", 183.1699981689453, "1980-03-18", "2023-02-27"], "ABC": ["AmerisourceBergen Corporation", 36.7599983215332, "1980-03-18", "2023-02-27"], "ABMD": ["Abiomed, Inc.", 212.1699981689453, "1980-01-03", "2023-02-27"], "ABT": ["Abbott Laboratories", 66.91999816894531, "1973-02-22", "2023-02-27"], "ACN": ["Accenture plc", 197.42999267578125, "2004-02-02", "2023-02-27"], "ADBE": ["Adobe Inc.", 225.30999755859375, "1982-06-03", "2023-02-27"], "ADI": ["Analog Devices, Inc.", 71.86000061035156, "1973-02-22", "2023-02-27"], "ADP": ["Automatic Data Processing, Inc.", 156.6300048828125, "1995-04-05", "2023-02-27"], "ADS": ["Alliance Data Systems Corporation", 141.69000244140625, "1980-03-18", "2023-02-27"], "ADSK": ["Autodesk, Inc.", 211.88999938964844, "1995-06-05", "2023-02-27"], "AEE": ["Ameren Corporation", 65.31999969482422, "1983-10-03", "2023-02-27"], "AEP": ["American Electric Power Company, Inc.", 60.900001525878906, "1980-03-18", "2023-02-27"], "AES": ["The AES Corporation", 114.9000015258789, "1983-12-29", "2023-02-27"], "AFL": ["Aflac Incorporated", 84.8499984741211, "1993-12-15", "2023-02-27"], "AGN": ["Algernon Pharmaceuticals Inc", 74.11000061035156, "1973-02-22", "2023-02-27"], "AIG": ["American International Group, Inc.", 412.6199951171875, "1993-03-15", "2023-02-27"], "AIV": ["Apartment Investment and Management Company", 155.6300048828125, "1962-01-03", "2023-02-27"], "AIZ": ["Assurant, Inc.", 76.9000015258789, "1987-06-29", "2023-02-27"], "AJG": ["Arthur J. Gallagher & Co.", 98.16999816894531, "2008-03-18", "2023-02-27"], "AKAM": ["Akamai Technologies, Inc.", 34.45000076293945, "2005-01-31", "2023-02-27"], "ALB": ["Albemarle Corporation", 365.5299987792969, "1999-05-05", "2023-02-27"], "ALGN": ["Align Technology, Inc.", 9.670000076293945, "2005-11-21", "2023-02-27"], "ALK": ["Alaska Air Group, Inc.", 65.4000015258789, "1973-02-22", "2023-02-27"], "ALL": ["The Allstate Corporation", 105.13999938964844, "2002-10-28", "2023-02-27"], "ALLE": ["Allegion plc", 78.36000061035156, "1995-11-06", "2023-02-27"], "ALXN": ["Alexion Pharmaceuticals, Inc.", 58.36000061035156, "2017-05-15", "2023-02-27"], "AMAT": ["Applied Materials, Inc.", 157.6999969482422, "1975-11-18", "2023-02-27"], "AMCR": ["Amcor plc", 119.0999984741211, "1997-06-13", "2023-02-27"], "AMD": ["Advanced Micro Devices, Inc.", 105.87999725341797, "2002-07-31", "2023-02-27"], "AME": ["AMETEK, Inc.", 100.02999877929688, "2015-01-05", "2023-02-27"], "AMGN": ["Amgen Inc.", 41.43000030517578, "1973-05-03", "2023-02-27"], "AMP": ["Ameriprise Financial, Inc.", 397.7300109863281, "1993-02-01", "2023-02-27"], "AMT": ["American Tower Corporation (REIT)", 136.8699951171875, "2000-01-31", "2023-02-27"], "AMZN": ["Amazon.com, Inc.", 48.939998626708984, "2014-10-01", "2023-02-27"], "ANET": ["Arista Networks, Inc.", 185.3300018310547, "1975-11-18", "2023-02-27"], "ANSS": ["ANSYS, Inc.", 39.65999984741211, "2005-03-11", "2023-02-27"], "ANTM": ["Anthem, Inc.", 44.4900016784668, "2007-07-27", "2023-02-27"], "AON": ["Aon Plc", 56.9900016784668, "2019-03-21", "2023-02-27"], "AOS": ["A. O. Smith Corporation", 74.37999725341797, "2007-04-11", "2023-02-27"], "APD": ["Air Products and Chemicals, Inc.", 111.54000091552734, "1962-01-03", "2023-02-27"], "APH": ["Amphenol Corporation", 18.100000381469727, "1987-11-06", "2023-02-27"], "APTV": ["Aptiv PLC", 204.05999755859375, "1978-04-13", "2023-02-27"], "ARE": ["Alexandria Real Estate Equities, Inc.", 296.3599853515625, "1982-04-01", "2023-02-27"], "ARNC": ["Arconic Corporation", 120.91000366210938, "1980-10-02", "2023-02-27"], "ATO": ["Atmos Energy Corporation", 295.67999267578125, "1996-06-21", "2023-02-27"], "ATVI": ["Activision Blizzard, Inc.", 171.99000549316406, "2009-10-08", "2023-02-27"], "AVB": ["AvalonBay Communities, Inc.", 231.74000549316406, "2000-06-19", "2023-02-27"], "AVGO": ["Broadcom Inc.", 128.9499969482422, "1993-06-04", "2023-02-27"], "AWK": ["American Water Works Company, Inc.", 57.439998626708984, "2003-10-07", "2023-02-27"], "AXP": ["American Express Company", 15.640000343322754, "2015-10-20", "2023-02-27"], "AZO": ["AutoZone, Inc.", 100.95999908447266, "1997-10-17", "2023-02-27"], "BA": ["The Boeing Company", 66.29000091552734, "1973-10-24", "2023-02-27"], "BAC": ["Bank of America Corporation", 139.13999938964844, "1962-01-03", "2023-02-27"], "BAX": ["Baxter International Inc.", 266.25, "2001-07-20", "2023-02-27"], "BBY": ["Best Buy Co., Inc.", 138.94000244140625, "1973-02-22", "2023-02-27"], "BDX": ["Becton, Dickinson and Company", 181.58999633789062, "1973-02-22", "2023-02-27"], "BEN": ["Franklin Resources, Inc.", 211.67999267578125, "1993-03-26", "2023-02-27"], "BF-B": ["Brown-Forman Corporation", 81.19000244140625, "1980-03-18", "2023-02-27"], "BIIB": ["Biogen Inc.", 24.8799991607666, "1991-06-27", "2023-02-27"], "BK": ["The Bank of New York Mellon Corporation", 122.91000366210938, "1997-11-24", "2023-02-27"], "BKNG": ["Booking Holdings Inc.", 38.5099983215332, "1978-11-01", "2023-02-27"], "BKR": ["Baker Hughes Company", 140.69000244140625, "1999-06-07", "2023-02-27"], "BLK": ["BlackRock, Inc.", 56.02000045776367, "2004-12-16", "2023-02-27"], "BMY": ["Bristol-Myers Squibb Company", 72.11000061035156, "1980-03-18", "2023-02-27"], "BR": ["Broadridge Financial Solutions, Inc.", 184.92999267578125, "2012-10-15", "2023-02-27"], "BRK-B": ["Berkshire Hathaway Inc.", 1182.989990234375, "2007-08-13", "2023-02-27"], "BSX": ["Boston Scientific Corporation", 79.19000244140625, "1980-03-18", "2023-02-27"], "BXP": ["Boston Properties, Inc.", 55.58000183105469, "1973-05-04", "2023-02-27"], "C": ["Citigroup Inc.", 62.810001373291016, "1993-08-13", "2023-02-27"], "CAG": ["Conagra Brands, Inc.", 747.4000244140625, "2006-03-16", "2023-02-27"], "CAH": ["Cardinal Health, Inc.", 247.9499969482422, "1979-01-02", "2023-02-27"], "CAT": ["Caterpillar Inc.", 108.2699966430664, "1962-01-03", "2023-02-27"], "CB": ["Chubb Limited", 89.87000274658203, "2004-08-20", "2023-02-27"], "CBOE": ["Cboe Global Markets, Inc.", 80.9800033569336, "1980-03-18", "2023-02-27"], "CBRE": ["CBRE Group, Inc.", 88.68000030517578, "2001-10-24", "2023-02-27"], "CCI": ["Crown Castle International Corp. (REIT)", 144.36000061035156, "2012-10-15", "2023-02-27"], "CCL": ["Carnival Corporation & Plc", 122.51000213623047, "1993-12-15", "2023-02-27"], "CDNS": ["Cadence Design Systems, Inc.", 131.61000061035156, "1980-03-18", "2023-02-27"], "CDW": ["CDW Corporation", 468.17999267578125, "1991-06-24", "2023-02-27"], "CE": ["Celanese Corporation", 110.55000305175781, "1962-01-03", "2023-02-27"], "CERN": ["Cerner Corporation", 39.81999969482422, "1981-10-28", "2023-02-27"], "CF": ["CF Industries Holdings, Inc.", 285.92999267578125, "1987-10-27", "2023-02-27"], "CFG": ["Citizens Financial Group, Inc.", 112.06999969482422, "1980-03-18", "2023-02-27"], "CHD": ["Church & Dwight Co., Inc.", 34.5, "1980-03-18", "2023-02-27"], "CHRW": ["C.H. Robinson Worldwide, Inc.", 15.670000076293945, "2001-06-18", "2023-02-27"], "CHTR": ["Charter Communications, Inc.", 53.0099983215332, "1988-01-27", "2023-02-27"], "CI": ["Cigna Corporation", 126.25, "1980-03-18", "2023-02-27"], "CINF": ["Cincinnati Financial Corporation", 77.41000366210938, "1983-08-05", "2023-02-27"], "CL": ["Colgate-Palmolive Company", 71.63999938964844, "2017-04-10", "2023-02-27"], "CLX": ["The Clorox Company", 53.75, "1975-06-13", "2023-02-27"], "CMA": ["Comerica Incorporated", 33.02000045776367, "2003-12-03", "2023-02-27"], "CMCSA": ["Comcast Corporation", 17.469999313354492, "1995-08-28", "2023-02-27"], "CME": ["CME Group Inc.", 75.01000213623047, "1973-02-22", "2023-02-27"], "CMG": ["Chipotle Mexican Grill, Inc.", 50.84000015258789, "1973-05-04", "2023-02-27"], "CMI": ["Cummins Inc.", 230.6199951171875, "1962-01-03", "2023-02-27"], "CMS": ["CMS Energy Corporation", 162.22999572753906, "1973-02-22", "2023-02-27"], "CNC": ["Centene Corporation", 113.0, "2013-11-19", "2023-02-27"], "CNP": ["CenterPoint Energy, Inc.", 69.95999908447266, "1994-03-18", "2023-02-27"], "COF": ["Capital One Financial Corporation", 10.829999923706055, "1987-07-27", "2023-02-27"], "COG": ["Cabot Oil & Gas Corporation", 141.44000244140625, "1972-08-28", "2023-02-27"], "COP": ["ConocoPhillips", 106.72000122070312, "1973-05-04", "2023-02-27"], "COST": ["Costco Wholesale Corporation", 94.52999877929688, "1974-12-18", "2023-02-27"], "COTY": ["Coty Inc.", 41.75, "2014-09-25", "2023-02-27"], "CPB": ["Campbell Soup Company", 208.8800048828125, "2013-05-10", "2023-02-27"], "CPRI": ["Capri Holdings Limited", 39.65999984741211, "2015-07-07", "2023-02-27"], "CRM": ["salesforce.com, inc.", 483.32000732421875, "1984-10-18", "2023-02-27"], "CSCO": ["Cisco Systems, Inc.", 196.67999267578125, "1985-07-01", "2023-02-27"], "CSX": ["CSX Corporation", 100.44999694824219, "1962-01-03", "2023-02-27"], "CTAS": ["Cintas Corporation", 242.13999938964844, "1995-11-20", "2023-02-27"], "CTL": ["CenturyLink, Inc.", 845.9600219726562, "1993-04-26", "2023-02-27"], "CTSH": ["Cognizant Technology Solutions Corporation", 234.42999267578125, "1994-02-18", "2023-02-27"], "CTVA": ["Corteva, Inc.", 50.470001220703125, "1977-01-04", "2023-02-27"], "CTXS": ["Citrix Systems, Inc.", 61.52000045776367, "1980-01-03", "2023-02-27"], "CVS": ["CVS Health Corporation", 11.206999778747559, "2012-05-16", "2023-02-27"], "CVX": ["Chevron Corporation", 259.8999938964844, "1999-06-17", "2023-02-27"], "CXO": ["Concho Resources Inc.", 342.3699951171875, "2004-11-08", "2023-02-27"], "D": ["Dominion Energy, Inc.", 34.72999954223633, "1997-08-18", "2023-02-27"], "DAL": ["Delta Air Lines, Inc.", 323.0299987792969, "2002-05-24", "2023-02-27"], "DD": ["DuPont de Nemours, Inc.", 178.16000366210938, "2001-03-12", "2023-02-27"], "DFS": ["Discover Financial Services", 47.91999816894531, "1980-03-18", "2023-02-27"], "DG": ["Dollar General Corporation", 127.19999694824219, "2007-06-15", "2023-02-27"], "DGX": ["Quest Diagnostics Incorporated", 2572.25, "1991-04-03", "2023-02-27"], "DHI": ["D.R. Horton, Inc.", 102.91999816894531, "1992-04-02", "2023-02-27"], "DHR": ["Danaher Corporation", 234.4499969482422, "1983-06-20", "2023-02-27"], "DIS": ["The Walt Disney Company", 104.87999725341797, "2004-11-01", "2023-02-27"], "DISCA": ["Discovery, Inc.", 67.94000244140625, "1980-10-02", "2023-02-27"], "DISCK": ["Discovery, Inc.", 95.80999755859375, "1980-03-18", "2023-02-27"], "DISH": ["DISH Network Corporation", 175.91000366210938, "1972-06-02", "2023-02-27"], "DLR": ["Digital Realty Trust, Inc.", 506.510009765625, "1982-01-04", "2023-02-27"], "DLTR": ["Dollar Tree, Inc.", 17.360000610351562, "2011-02-14", "2023-02-27"], "DOV": ["Dover Corporation", 109.02999877929688, "1994-11-17", "2023-02-27"], "DRE": ["Duke Realty Corporation", 123.45999908447266, "2006-12-14", "2023-02-27"], "DTE": ["DTE Energy Company", 107.62999725341797, "1983-07-05", "2023-02-27"], "DUK": ["Duke Energy Corporation", 60.189998626708984, "1973-02-22", "2023-02-27"], "DVN": ["Devon Energy Corporation", 675.02001953125, "1973-02-22", "2023-02-27"], "DXC": ["DXC Technology Company", 354.80999755859375, "1994-11-11", "2023-02-27"], "EA": ["Electronic Arts Inc.", 166.80999755859375, "1973-02-22", "2023-02-27"], "ECL": ["Ecolab Inc.", 105.41999816894531, "2007-09-11", "2023-02-27"], "ED": ["Consolidated Edison, Inc.", 381.0199890136719, "1987-07-30", "2022-12-23"], "EFX": ["Equifax Inc.", 121.36000061035156, "1980-03-18", "2023-02-27"], "EIX": ["Edison International", 64.5050048828125, "1994-10-19", "2023-02-27"], "EL": ["The Estee Lauder Companies Inc.", 73.7699966430664, "2015-07-07", "2023-02-27"], "EMN": ["Eastman Chemical Company", 35.099998474121094, "1980-03-18", "2023-02-27"], "EMR": ["Emerson Electric Co.", 27.549999237060547, "1980-03-18", "2023-02-27"], "EOG": ["EOG Resources, Inc.", 83.83999633789062, "1962-01-03", "2023-02-27"], "EQIX": ["Equinix, Inc. (REIT)", 147.9199981689453, "1980-12-15", "2023-02-27"], "EQR": ["Equity Residential", 463.260009765625, "1997-12-19", "2023-02-27"], "ES": ["Eversource Energy", 111.31999969482422, "1984-09-10", "2023-02-27"], "ESS": ["Essex Property Trust, Inc.", 73.02999877929688, "1972-06-02", "2023-02-27"], "ETFC": ["E*TRADE Financial Corporation", 94.25, "1980-03-18", "2023-02-27"], "ETN": ["Eaton Corporation plc", 184.89999389648438, "1984-06-21", "2023-02-27"], "ETR": ["Entergy Corporation", 124.44000244140625, "1996-07-01", "2023-02-27"], "EVRG": ["Evergy, Inc.", 142.17999267578125, "1999-11-19", "2023-02-27"], "EW": ["Edwards Lifesciences Corporation", 129.25, "1998-07-02", "2023-02-27"], "EXC": ["Exelon Corporation", 221.94000244140625, "1980-03-18", "2023-02-27"], "EXPD": ["Expeditors International of Washington, Inc.", 239.97999572753906, "1962-01-03", "2023-02-27"], "EXPE": ["Expedia Group, Inc.", 75.1500015258789, "2007-04-11", "2023-02-27"], "EXR": ["Extra Space Storage Inc.", 31.040000915527344, "1987-04-07", "2023-02-27"], "F": ["Ford Motor Company", 48.72999954223633, "1990-02-20", "2023-02-27"], "FANG": ["Diamondback Energy, Inc.", 56.33000183105469, "1980-03-18", "2023-02-27"], "FAST": ["Fastenal Company", 123.41999816894531, "1991-12-16", "2023-02-27"], "FB": ["Facebook, Inc.", 145.83999633789062, "1981-07-10", "2023-02-27"], "FBHS": ["Fortune Brands Home & Security, Inc.", 120.9800033569336, "1980-03-18", "2023-02-27"], "FCX": ["Freeport-McMoRan Inc.", 29.290000915527344, "2014-02-18", "2023-02-27"], "FDX": ["FedEx Corporation", 44.310001373291016, "2000-07-03", "2023-02-27"], "FE": ["FirstEnergy Corp.", 139.36000061035156, "2005-08-08", "2023-02-27"], "FFIV": ["F5 Networks, Inc.", 52.56999969482422, "1996-02-02", "2023-02-27"], "FIS": ["Fidelity National Information Services, Inc.", 70.04000091552734, "1980-03-18", "2023-02-27"], "FITB": ["Fifth Third Bancorp", 24.899999618530273, "1980-03-18", "2023-02-27"], "FLIR": ["FLIR Systems, Inc.", 355.4800109863281, "2006-05-26", "2023-02-27"], "FLS": ["Flowserve Corporation", 200.4600067138672, "1962-01-03", "2023-02-27"], "FLT": ["FLEETCOR Technologies, Inc.", 19.030000686645508, "1983-11-22", "2023-02-27"], "FMC": ["FMC Corporation", 80.2699966430664, "1990-03-02", "2023-02-27"], "FOX": ["Fox Corporation", 110.98999786376953, "1983-08-29", "2023-02-27"], "FOXA": ["Fox Corporation", 12.199999809265137, "1995-06-22", "2023-02-27"], "FRC": ["First Republic Bank", 117.45999908447266, "2005-01-24", "2023-02-27"], "FRT": ["Federal Realty Investment Trust", 683.0599975585938, "1999-10-04", "2023-02-27"], "FTI": ["TechnipFMC plc", 269.20001220703125, "1991-09-18", "2023-02-27"], "FTNT": ["Fortinet, Inc.", 17.270000457763672, "2013-06-20", "2023-02-27"], "FTV": ["Fortive Corporation", 49.9900016784668, "2011-12-16", "2023-02-27"], "GD": ["General Dynamics Corporation", 350.4800109863281, "1980-03-18", "2023-02-27"], "GE": ["General Electric Company", 93.76000213623047, "1997-05-16", "2023-02-27"], "GILD": ["Gilead Sciences, Inc.", 39.22999954223633, "1979-05-16", "2023-02-27"], "GIS": ["General Mills, Inc.", 19.3700008392334, "1980-03-18", "2023-02-27"], "GL": ["Globe Life Inc.", 38.880001068115234, "1983-11-22", "2023-02-27"], "GLW": ["Corning Incorporated", 327.3900146484375, "1993-10-06", "2023-02-27"], "GM": ["General Motors Company", 174.3800048828125, "1972-06-02", "2023-02-27"], "GOOG": ["Alphabet Inc.", 90.8499984741211, "1962-01-03", "2023-02-27"], "GOOGL": ["Alphabet Inc.", 25.829999923706055, "1962-01-03", "2023-02-27"], "GPC": ["Genuine Parts Company", 164.27999877929688, "1980-03-18", "2023-02-27"], "GPN": ["Global Payments Inc.", 138.66000366210938, "1996-12-18", "2023-02-27"], "GPS": ["The Gap, Inc.", 114.75, "1989-10-05", "2023-02-27"], "GRMN": ["Garmin Ltd.", 138.8800048828125, "1980-03-18", "2023-02-27"], "GS": ["The Goldman Sachs Group, Inc.", 209.97999572753906, "2010-12-16", "2023-02-27"], "HAL": ["Halliburton Company", 341.9900207519531, "1991-10-25", "2023-02-27"], "HAS": ["Hasbro, Inc.", 22.139999389648438, "1996-10-30", "2023-02-27"], "HBAN": ["Huntington Bancshares Incorporated", 101.77999877929688, "2012-04-20", "2023-02-27"], "HBI": ["Hanesbrands Inc.", 2521.080078125, "1999-04-01", "2023-02-27"], "HCA": ["HCA Healthcare, Inc.", 71.83000183105469, "2005-12-22", "2023-02-27"], "HD": ["The Home Depot, Inc.", 43.060001373291016, "1980-03-18", "2023-02-27"], "HFC": ["HollyFrontier Corporation", 35.369998931884766, "2008-05-08", "2023-02-27"], "HIG": ["The Hartford Financial Services Group, Inc.", 239.22000122070312, "1980-03-18", "2023-02-27"], "HII": ["Huntington Ingalls Industries, Inc.", 421.6300048828125, "1972-06-02", "2023-02-27"], "HLT": ["Hilton Worldwide Holdings Inc.", 126.58000183105469, "2011-06-27", "2023-02-27"], "HOG": ["Harley-Davidson, Inc.", 73.30000305175781, "1999-11-01", "2023-02-27"], "HOLX": ["Hologic, Inc.", 11.210000038146973, "2013-06-14", "2023-02-27"], "HON": ["Honeywell International Inc.", 177.74000549316406, "2010-08-09", "2023-02-27"], "HP": ["Helmerich & Payne, Inc.", 59.619998931884766, "2009-11-19", "2023-02-27"], "HPE": ["Hewlett Packard Enterprise Company", 375.04998779296875, "2010-01-06", "2023-02-27"], "HPQ": ["HP Inc.", 36.06999969482422, "1980-03-18", "2023-02-27"], "HRB": ["H&R Block, Inc.", 224.69000244140625, "1992-03-18", "2023-02-27"], "HST": ["Host Hotels & Resorts, Inc.", 195.0800018310547, "1998-03-02", "2023-02-27"], "HSY": ["The Hershey Company", 161.47000122070312, "1994-01-31", "2023-02-27"], "HUM": ["Humana Inc.", 339.8399963378906, "2005-09-16", "2023-02-27"], "IBM": ["International Business Machines Corporation", 487.0299987792969, "1986-07-10", "2023-02-27"], "ICE": ["Intercontinental Exchange, Inc.", 163.13999938964844, "2004-06-24", "2023-02-27"], "IDXX": ["IDEXX Laboratories, Inc.", 238.92999267578125, "1980-03-18", "2023-02-27"], "IEX": ["IDEX Corporation", 154.27999877929688, "2013-01-03", "2023-02-27"], "IFF": ["International Flavors & Fragrances Inc.", 83.38999938964844, "1973-05-03", "2023-02-27"], "ILMN": ["Illumina, Inc.", 246.85000610351562, "1973-02-22", "2023-02-27"], "INCY": ["Incyte Corporation", 585.4500122070312, "2009-08-07", "2023-02-27"], "INFO": ["IHS Markit Ltd.", 182.22999572753906, "1999-11-11", "2023-02-27"], "INTC": ["Intel Corporation", 243.1999969482422, "1973-02-22", "2023-02-27"], "INTU": ["Intuit Inc.", 43.93000030517578, "2000-06-26", "2023-02-27"], "IP": ["International Paper Company", 428.989990234375, "1992-02-14", "2023-02-27"], "IPG": ["The Interpublic Group of Companies, Inc.", 73.05999755859375, "1973-02-22", "2023-02-27"], "IPGP": ["IPG Photonics Corporation", 35.6400032043457, "1980-03-18", "2023-02-27"], "IQV": ["IQVIA Holdings Inc.", 109.36000061035156, "1962-01-03", "2023-02-27"], "IR": ["Ingersoll Rand Inc.", 285.4200134277344, "1980-03-18", "2023-02-27"], "IRM": ["Iron Mountain Incorporated", 24.31999969482422, "1980-03-18", "2023-02-27"], "ISRG": ["Intuitive Surgical, Inc.", 173.24000549316406, "1994-03-14", "2023-02-27"], "IT": ["Gartner, Inc.", 204.24000549316406, "1980-03-18", "2023-02-27"], "ITW": ["Illinois Tool Works Inc.", 84.58999633789062, "1980-03-18", "2023-02-27"], "IVZ": ["Invesco Ltd.", 184.13999938964844, "2002-12-09", "2023-02-27"], "J": ["Jacobs Engineering Group Inc.", 5166.93017578125, "1985-07-23", "2023-02-27"], "JBHT": ["J.B. Hunt Transport Services, Inc.", 59.81999969482422, "1962-01-03", "2023-02-27"], "JCI": ["Johnson Controls International plc", 217.3800048828125, "2011-03-23", "2023-02-27"], "JKHY": ["Jack Henry & Associates, Inc.", 66.05999755859375, "1997-06-19", "2023-02-27"], "JNJ": ["Johnson & Johnson", 144.1300048828125, "2007-04-20", "2023-02-27"], "JNPR": ["Juniper Networks, Inc.", 110.58000183105469, "2005-04-15", "2023-02-27"], "JPM": ["JPMorgan Chase & Co.", 262.6199951171875, "1980-03-18", "2023-02-27"], "JWN": ["Nordstrom, Inc.", 523.1500244140625, "2007-10-26", "2023-02-27"], "K": ["Kellogg Company", 59.93000030517578, "1980-03-18", "2023-02-27"], "KEY": ["KeyCorp", 344.4800109863281, "1992-06-18", "2023-02-27"], "KEYS": ["Keysight Technologies, Inc.", 68.2300033569336, "1980-03-18", "2023-02-27"], "KHC": ["The Kraft Heinz Company", 139.77999877929688, "2008-04-24", "2023-02-27"], "KIM": ["Kimco Realty Corporation", 341.510009765625, "1973-02-22", "2023-02-27"], "KLAC": ["KLA Corporation", 72.04000091552734, "1993-04-29", "2023-02-27"], "KMB": ["Kimberly-Clark Corporation", 159.75999450683594, "1973-02-22", "2023-02-27"], "KMI": ["Kinder Morgan, Inc.", 95.9000015258789, "1980-03-18", "2023-02-27"], "KMX": ["CarMax, Inc.", 37.84000015258789, "2007-05-04", "2023-02-27"], "KO": ["The Coca-Cola Company", 381.1199951171875, "1995-10-04", "2023-02-27"], "KR": ["The Kroger Co.", 316.6199951171875, "1972-06-02", "2023-02-27"], "KSS": ["Kohl's Corporation", 52.439998626708984, "1980-03-18", "2023-02-27"], "KSU": ["Kansas City Southern", 148.05999755859375, "1994-11-01", "2023-02-27"], "L": ["Loews Corporation", 76.95999908447266, "1991-11-11", "2023-02-27"], "LB": ["L Brands, Inc.", 73.5999984741211, "1973-05-03", "2023-02-27"], "LDOS": ["Leidos Holdings, Inc.", 49.33000183105469, "1997-05-06", "2023-02-27"], "LEG": ["Leggett & Platt, Incorporated", 49.5, "1980-03-18", "2023-02-27"], "LHX": ["L3Harris Technologies, Inc.", 55.290000915527344, "1980-03-18", "2023-02-27"], "LIN": ["Linde plc", 13.069999694824219, "2006-10-03", "2023-02-27"], "LKQ": ["LKQ Corporation", 188.3300018310547, "1992-06-02", "2023-02-27"], "LLY": ["Eli Lilly and Company", 232.8000030517578, "1973-03-14", "2023-02-27"], "LMT": ["Lockheed Martin Corporation", 20.6299991607666, "1991-11-25", "2023-02-27"], "LNC": ["Lincoln National Corporation", 693.2000122070312, "2000-08-14", "2023-02-27"], "LNT": ["Alliant Energy Corporation", 84.83999633789062, "1973-02-22", "2023-02-27"], "LOW": ["Lowe's Companies, Inc.", 16.329999923706055, "1962-01-03", "2023-02-27"], "LRCX": ["Lam Research Corporation", 77.83999633789062, "1995-12-18", "2023-02-27"], "LUV": ["Southwest Airlines Co.", 62.7400016784668, "1987-09-29", "2023-02-27"], "LVS": ["Las Vegas Sands Corp.", 36.34000015258789, "1991-12-18", "2023-02-27"], "LYB": ["LyondellBasell Industries N.V.", 4.460000038146973, "1994-09-14", "2023-02-27"], "LYV": ["Live Nation Entertainment, Inc.", 138.27000427246094, "2018-12-10", "2023-02-27"], "M": ["Macy's, Inc.", 20.010000228881836, "1980-03-18", "2023-02-27"], "MA": ["Mastercard Incorporated", 101.25, "2002-07-31", "2023-02-27"], "MAA": ["Mid-America Apartment Communities, Inc.", 40.779998779296875, "1972-06-02", "2023-02-27"], "MAR": ["Marriott International, Inc.", 91.48999786376953, "1992-06-08", "2023-02-27"], "MAS": ["Masco Corporation", 201.97000122070312, "1997-08-11", "2023-02-27"], "MCD": ["McDonald's Corporation", 65.63999938964844, "2001-06-14", "2023-02-27"], "MCHP": ["Microchip Technology Incorporated", 12.9399995803833, "2019-09-27", "2023-02-27"], "MDLZ": ["Mondelez International, Inc.", 66.62000274658203, "2016-07-06", "2023-02-27"], "MDT": ["Medtronic plc", 7.5, "1994-07-25", "2023-02-27"], "MET": ["MetLife, Inc.", 105.86000061035156, "1982-01-04", "2023-02-27"], "MGM": ["MGM Resorts International", 141.35000610351562, "1984-07-20", "2023-02-27"], "MHK": ["Mohawk Industries, Inc.", 145.08999633789062, "2013-12-13", "2023-02-27"], "MKTX": ["MarketAxess Holdings Inc.", 17.65999984741211, "2019-02-05", "2023-02-27"], "MLM": ["Martin Marietta Materials, Inc.", 49.709999084472656, "2014-10-01", "2023-02-27"], "MMC": ["Marsh & McLennan Companies, Inc.", 47.25, "1986-07-09", "2023-02-27"], "MMM": ["3M Company", 131.64999389648438, "1998-08-19", "2023-02-27"], "MNST": ["Monster Beverage Corporation", 129.22000122070312, "1980-03-18", "2023-02-27"], "MO": ["Altria Group, Inc.", 59.70000076293945, "1973-02-22", "2023-02-27"], "MOS": ["The Mosaic Company", 51.459999084472656, "1973-02-22", "2023-02-27"], "MPC": ["Marathon Petroleum Corporation", 49.98999786376953, "1993-08-16", "2023-02-27"], "MRK": ["Merck & Co., Inc.", 91.0199966430664, "1980-03-18", "2023-02-27"], "MRO": ["Marathon Oil Corporation", 20.40999984741211, "1992-02-06", "2023-02-27"], "MS": ["Morgan Stanley", 99.16000366210938, "1962-04-03", "2023-02-27"], "MSCI": ["MSCI Inc.", 53.70000076293945, "2013-11-08", "2022-10-27"], "MSFT": ["Microsoft Corporation", 202.52000427246094, "2013-06-28", "2023-02-27"], "MSI": ["Motorola Solutions, Inc.", 106.08000183105469, "1972-06-02", "2023-02-27"], "MTB": ["M&T Bank Corporation", 104.22000122070312, "1995-06-19", "2023-02-27"], "MTD": ["Mettler-Toledo International Inc.", 248.0399932861328, "2011-03-11", "2023-02-27"], "MU": ["Micron Technology, Inc.", 287.3999938964844, "1991-07-25", "2023-02-27"], "MXIM": ["Maxim Integrated Products, Inc.", 90.0999984741211, "2004-08-20", "2023-02-27"], "MYL": ["Mylan, Inc.", 58.959999084472656, "1982-01-04", "2023-02-27"], "NBL": ["Noble Energy, Inc.", 130.49000549316406, "1962-01-03", "2023-02-27"], "NCLH": ["Norwegian Cruise Line Holdings Ltd.", 102.31999969482422, "1985-12-10", "2023-02-27"], "NDAQ": ["Nasdaq, Inc.", 23522.87109375, "2014-09-18", "2023-02-27"], "NEE": ["NextEra Energy, Inc.", 43.189998626708984, "2000-10-09", "2023-02-27"], "NEM": ["Newmont Corporation", 76.61000061035156, "1993-11-05", "2023-02-27"], "NFLX": ["Netflix, Inc.", 12.0600004196167, "1972-06-02", "2023-02-27"], "NI": ["NiSource Inc.", 45.79999923706055, "1998-09-25", "2023-02-27"], "NKE": ["NIKE, Inc.", 428.57000732421875, "2012-07-02", "2023-02-27"], "NLOK": ["NortonLifeLock Inc.", 525.7899780273438, "2007-11-16", "2023-02-27"], "NLSN": ["Nielsen Holdings plc", 39.90999984741211, "1997-11-11", "2023-02-27"], "NOC": ["Northrop Grumman Corporation", 225.22000122070312, "1989-06-05", "2023-02-27"], "NOV": ["National Oilwell Varco, Inc.", 64.7699966430664, "1995-11-22", "2023-02-27"], "NRG": ["NRG Energy, Inc.", 44.79999923706055, "1980-03-18", "2023-02-27"], "NSC": ["Norfolk Southern Corporation", 44.2599983215332, "1986-11-07", "2023-02-27"], "NTAP": ["NetApp, Inc.", 295.2200012207031, "1980-11-19", "2023-02-27"], "NTRS": ["Northern Trust Corporation", 103.6500015258789, "2012-04-13", "2023-02-27"], "NUE": ["Nucor Corporation", 29.389999389648438, "1962-01-03", "2023-02-27"], "NVDA": ["NVIDIA Corporation", 33.540000915527344, "1980-01-03", "2023-02-27"], "NVR": ["NVR, Inc.", 110.08000183105469, "1997-04-16", "2023-02-27"], "NWL": ["Newell Brands Inc.", 46.779998779296875, "1972-06-02", "2023-02-27"], "NWS": ["News Corporation", 240.64999389648438, "1990-03-30", "2023-02-27"], "NWSA": ["News Corporation", 82.62999725341797, "1985-04-19", "2023-02-27"], "O": ["Realty Income Corporation", 154.8800048828125, "1998-06-30", "2023-02-27"], "ODFL": ["Old Dominion Freight Line, Inc.", 235.00999450683594, "1999-01-25", "2023-02-27"], "OKE": ["ONEOK, Inc.", 73.27999877929688, "2007-04-11", "2023-02-27"], "OMC": ["Omnicom Group Inc.", 30.700000762939453, "1982-01-04", "2023-02-27"], "ORCL": ["Oracle Corporation", 37.02000045776367, "1972-06-02", "2023-02-27"], "ORLY": ["O'Reilly Automotive, Inc.", 140.5500030517578, "2007-03-23", "2023-02-27"], "OXY": ["Occidental Petroleum Corporation", 151.52999877929688, "1997-05-29", "2023-02-27"], "PAYC": ["Paycom Software, Inc.", 164.6199951171875, "2015-12-10", "2023-02-27"], "PAYX": ["Paychex, Inc.", 207.6300048828125, "2010-06-30", "2023-02-27"], "PBCT": ["People's United Financial, Inc.", 47.13999938964844, "1980-03-19", "2023-02-27"], "PCAR": ["PACCAR Inc", 83.9000015258789, "1998-01-05", "2023-02-27"], "PEAK": ["Healthpeak Properties, Inc.", 31.639999389648438, "2015-06-25", "2023-02-27"], "PEG": ["Public Service Enterprise Group Incorporated", 221.60000610351562, "1980-03-18", "2023-02-27"], "PEP": ["PepsiCo, Inc.", 83.87999725341797, "1980-03-18", "2023-02-27"], "PFE": ["Pfizer Inc.", 632.0800170898438, "1995-03-16", "2023-02-27"], "PFG": ["Principal Financial Group, Inc.", 43.40999984741211, "1962-01-03", "2023-02-27"], "PG": ["The Procter & Gamble Company", 106.83999633789062, "2005-07-22", "2023-02-27"], "PGR": ["The Progressive Corporation", 99.7699966430664, "1980-03-18", "2023-02-27"], "PH": ["Parker-Hannifin Corporation", 165.75, "1985-11-21", "2023-02-27"], "PHM": ["PulteGroup, Inc.", 14.420000076293945, "1980-03-18", "2023-02-27"], "PKG": ["Packaging Corporation of America", 77.08999633789062, "1973-02-22", "2023-02-27"], "PKI": ["PerkinElmer, Inc.", 379.0899963378906, "1980-10-09", "2023-02-27"], "PLD": ["Prologis, Inc.", 110.91999816894531, "1985-08-09", "2023-02-27"], "PM": ["Philip Morris International Inc.", 155.05999755859375, "1973-02-22", "2023-02-27"], "PNC": ["The PNC Financial Services Group, Inc.", 30.68000030517578, "1999-06-28", "2023-02-27"], "PNR": ["Pentair plc", 74.2699966430664, "1980-03-20", "2023-02-27"], "PPG": ["PPG Industries, Inc.", 22.1299991607666, "2020-04-02", "2023-02-27"], "PPL": ["PPL Corporation", 296.2300109863281, "1991-08-16", "2023-02-27"], "PRGO": ["Perrigo Company plc", 142.16000366210938, "1980-03-18", "2023-02-27"], "PRU": ["Prudential Financial, Inc.", 79.68000030517578, "1980-03-18", "2023-02-27"], "PSX": ["Phillips 66", 34.54999923706055, "1980-03-18", "2023-02-27"], "PVH": ["PVH Corp.", 34.209999084472656, "1973-02-22", "2023-02-27"], "PWR": ["Quanta Services, Inc.", 41.380001068115234, "1993-01-20", "2023-02-27"], "PXD": ["Pioneer Natural Resources Company", 29.93000030517578, "2014-11-03", "2023-02-27"], "PYPL": ["PayPal Holdings, Inc.", 46.81999969482422, "1992-05-20", "2023-02-27"], "QCOM": ["QUALCOMM Incorporated", 165.47000122070312, "2013-02-04", "2023-02-27"], "QRVO": ["Qorvo, Inc.", 363.3599853515625, "1992-02-27", "2023-02-27"], "RCL": ["Royal Caribbean Cruises Ltd.", 294.3900146484375, "1982-01-04", "2023-02-27"], "REG": ["Regency Centers Corporation", 365.489990234375, "2010-09-10", "2023-02-27"], "REGN": ["Regeneron Pharmaceuticals, Inc.", 289.7099914550781, "1994-11-01", "2023-02-27"], "RF": ["Regions Financial Corporation", 110.9000015258789, "1989-09-21", "2023-02-27"], "RHI": ["Robert Half International Inc.", 150.0, "1980-03-18", "2023-02-27"], "RJF": ["Raymond James Financial, Inc.", 77.33999633789062, "2000-03-28", "2023-02-27"], "RL": ["Ralph Lauren Corporation", 161.8800048828125, "2004-08-17", "2023-02-27"], "RMD": ["ResMed Inc.", 30.899999618530273, "1973-05-04", "2023-02-27"], "ROK": ["Rockwell Automation, Inc.", 310.0400085449219, "1995-11-20", "2023-02-27"], "ROL": ["Rollins, Inc.", 310.29998779296875, "2007-07-30", "2023-02-27"], "ROP": ["Roper Technologies, Inc.", 192.4499969482422, "1962-01-03", "2023-02-27"], "ROST": ["Ross Stores, Inc.", 155.07000732421875, "1980-03-18", "2023-02-27"], "RSG": ["Republic Services, Inc.", 75.69999694824219, "1973-05-09", "2023-02-27"], "RTX": ["Raytheon Technologies Corporation", 90.06999969482422, "1962-01-03", "2023-02-27"], "SBAC": ["SBA Communications Corporation (REIT)", 51.56999969482422, "1987-08-21", "2023-02-27"], "SBUX": ["Starbucks Corporation", 1494.75, "2006-01-27", "2023-02-27"], "SCHW": ["The Charles Schwab Corporation", 37.349998474121094, "1980-03-18", "2023-02-27"], "SEE": ["Sealed Air Corporation", 196.89999389648438, "2000-07-31", "2023-02-27"], "SHW": ["The Sherwin-Williams Company", 29.469999313354492, "1983-09-26", "2023-02-27"], "SIVB": ["SVB Financial Group", 85.83999633789062, "2004-09-30", "2023-02-27"], "SJM": ["The J. M. Smucker Company", 47.58000183105469, "1973-05-04", "2023-02-27"], "SLB": ["Schlumberger Limited", 95.61000061035156, "2002-07-31", "2023-02-27"], "SLG": ["SL Green Realty Corp.", 184.2899932861328, "1980-03-18", "2023-02-27"], "SNA": ["Snap-on Incorporated", 121.9000015258789, "2010-12-10", "2023-02-27"], "SNPS": ["Synopsys, Inc.", 53.70000076293945, "1980-03-18", "2023-02-27"], "SO": ["The Southern Company", 293.94000244140625, "1999-03-11", "2023-02-27"], "SPGI": ["S&P Global Inc.", 23.270000457763672, "1980-03-18", "2023-02-27"], "SRE": ["Sempra Energy", 44.7400016784668, "2014-05-23", "2023-02-27"], "STE": ["STERIS plc", 96.69999694824219, "1993-02-24", "2023-02-27"], "STT": ["State Street Corporation", 162.89999389648438, "1998-02-13", "2023-02-27"], "STX": ["Seagate Technology plc", 82.0999984741211, "1972-06-02", "2023-02-27"], "STZ": ["Constellation Brands, Inc.", 304.6600036621094, "1996-05-10", "2023-02-27"], "SWK": ["Stanley Black & Decker, Inc.", 101.51000213623047, "2005-11-17", "2023-02-27"], "SWKS": ["Skyworks Solutions, Inc.", 757.7899780273438, "1991-04-03", "2023-02-27"], "SYF": ["Synchrony Financial", 250.16000366210938, "1986-03-14", "2023-02-27"], "SYK": ["Stryker Corporation", 99.02999877929688, "2001-12-14", "2023-02-27"], "SYY": ["Sysco Corporation", 78.7699966430664, "1980-03-18", "2023-02-27"], "T": ["AT&T Inc.", 198.27999877929688, "1998-02-02", "2023-02-27"], "TAP": ["Molson Coors Beverage Company", 470.07000732421875, "1982-01-04", "2023-02-27"], "TDG": ["TransDigm Group Incorporated", 35.4900016784668, "2003-12-10", "2023-02-27"], "TEL": ["TE Connectivity Ltd.", 296.010009765625, "1981-09-23", "2023-02-27"], "TFC": ["Truist Financial Corporation", 151.07000732421875, "1988-06-23", "2023-02-27"], "TFX": ["Teleflex Incorporated", 27.489999771118164, "1973-02-22", "2023-02-27"], "TGT": ["Target Corporation", 173.3000030517578, "1972-06-02", "2023-02-27"], "TIF": ["Tiffany & Co.", 87.95999908447266, "1986-03-13", "2023-02-27"], "TJX": ["The TJX Companies, Inc.", 80.62000274658203, "1993-03-22", "2023-02-27"], "TMO": ["Thermo Fisher Scientific Inc.", 28.469999313354492, "1962-01-03", "2023-02-27"], "TMUS": ["T-Mobile US, Inc.", 57.900001525878906, "1984-06-04", "2023-02-27"], "TROW": ["T. Rowe Price Group, Inc.", 36.58000183105469, "1962-01-03", "2023-02-27"], "TRV": ["The Travelers Companies, Inc.", 111.44999694824219, "2007-06-15", "2023-02-27"], "TSCO": ["Tractor Supply Company", 65.23999786376953, "1980-03-18", "2023-02-27"], "TSLA": ["Tesla Inc.", 138.0, "2014-06-09", "2023-02-27"], "TSN": ["Tyson Foods, Inc.", 69.98999786376953, "1972-06-02", "2023-02-27"], "TT": ["Trane Technologies plc", 294.1199951171875, "2014-04-16", "2023-02-27"], "TTWO": ["Take-Two Interactive Software, Inc.", 169.61000061035156, "1998-03-24", "2023-02-27"], "TWTR": ["Twitter, Inc.", 359.94000244140625, "1994-02-18", "2023-02-27"], "TXN": ["Texas Instruments Incorporated", 59.7599983215332, "2018-04-30", "2023-02-27"], "TXT": ["Textron Inc.", 35.5, "2014-08-01", "2023-02-27"], "UA": ["Under Armour, Inc.", 181.1199951171875, "1973-02-22", "2023-02-27"], "UAA": ["Under Armour, Inc.", 85.19000244140625, "2004-06-14", "2023-02-27"], "UAL": ["United Airlines Holdings, Inc.", 35.38999938964844, "1980-03-18", "2023-02-27"], "UDR": ["UDR, Inc.", 35.43000030517578, "2019-03-13", "2023-02-27"], "UHS": ["Universal Health Services, Inc.", 68.12999725341797, "1973-05-04", "2023-02-27"], "ULTA": ["Ulta Beauty, Inc.", 1431.5899658203125, "1997-11-17", "2023-02-27"], "UNH": ["UnitedHealth Group Incorporated", 162.82000732421875, "1962-01-03", "2023-02-27"], "UNM": ["Unum Group", 332.29998779296875, "1983-01-24", "2023-02-27"], "UNP": ["Union Pacific Corporation", 216.10000610351562, "2009-11-16", "2023-02-27"], "UPS": ["United Parcel Service, Inc.", 37.06999969482422, "1973-02-22", "2023-02-27"], "URI": ["United Rentals, Inc.", 102.44000244140625, "1992-06-29", "2023-02-27"], "USB": ["U.S. Bancorp", 210.6999969482422, "1982-01-04", "2023-02-27"], "V": ["Visa Inc.", 63.06999969482422, "1993-11-01", "2023-02-27"], "VAR": ["Varian Medical Systems, Inc.", 8.539999961853027, "2016-03-24", "2023-02-27"], "VFC": ["V.F. Corporation", 541.3499755859375, "1980-03-18", "2023-02-27"], "VIAC": ["ViacomCBS Inc.", 15.3100004196167, "1980-03-18", "2023-02-27"], "VLO": ["Valero Energy Corporation", 43.34000015258789, "1980-03-18", "2023-02-27"], "VMC": ["Vulcan Materials Company", 63.5, "1998-06-22", "2023-02-27"], "VNO": ["Vornado Realty Trust", 82.83999633789062, "1995-11-01", "2023-02-27"], "VRSK": ["Verisk Analytics, Inc.", 95.80999755859375, "2010-04-29", "2023-02-27"], "VRSN": ["VeriSign, Inc.", 143.82000732421875, "1995-03-08", "2023-02-27"], "VRTX": ["Vertex Pharmaceuticals Incorporated", 227.5800018310547, "1994-06-08", "2023-02-27"], "VTR": ["Ventas, Inc.", 476.489990234375, "1977-01-04", "2023-02-27"], "VZ": ["Verizon Communications Inc.", 54.52000045776367, "1985-07-23", "2023-02-27"], "WAB": ["Wabtec Corporation", 64.25, "2002-12-12", "2023-02-27"], "WAT": ["Waters Corporation", 262.94000244140625, "1962-01-03", "2023-02-27"], "WBA": ["Walgreens Boots Alliance, Inc.", 304.6400146484375, "2001-01-31", "2023-02-27"], "WDC": ["Western Digital Corporation", 80.88999938964844, "1992-01-23", "2023-02-27"], "WEC": ["WEC Energy Group, Inc.", 199.69000244140625, "1980-03-18", "2023-02-27"], "WELL": ["Welltower Inc.", 40.11000061035156, "1995-07-11", "2023-02-27"], "WFC": ["Wells Fargo & Company", 142.6699981689453, "1995-05-10", "2023-02-27"], "WHR": ["Whirlpool Corporation", 62.06999969482422, "2008-11-12", "2023-02-27"], "WLTW": ["Willis Towers Watson Public Limited Company", 257.0199890136719, "1994-02-23", "2023-02-27"], "WM": ["Waste Management, Inc.", 184.02999877929688, "1983-11-23", "2023-02-27"], "WMB": ["The Williams Companies, Inc.", 436.5299987792969, "1983-08-22", "2023-02-27"], "WMT": ["Walmart Inc.", 178.33999633789062, "1980-03-18", "2023-02-27"], "WRB": ["W. R. Berkley Corporation", 31.350000381469727, "1980-03-18", "2023-02-27"], "WRK": ["WestRock Company", 56.349998474121094, "2002-07-02", "2023-02-27"], "WU": ["The Western Union Company", 77.87999725341797, "1987-09-23", "2023-02-27"], "WY": ["Weyerhaeuser Company", 17.079999923706055, "1980-03-18", "2023-02-27"], "WYNN": ["Wynn Resorts, Limited", 123.20999908447266, "1973-02-22", "2023-02-27"], "XEL": ["Xcel Energy Inc.", 50.38999938964844, "1980-03-18", "2023-02-27"], "XLNX": ["Xilinx, Inc.", 126.56999969482422, "1997-09-18", "2023-02-27"], "XOM": ["Exxon Mobil Corporation", 263.2599792480469, "1966-07-06", "2023-02-27"], "XRAY": ["DENTSPLY SIRONA Inc.", 140.6300048828125, "2001-11-30", "2023-02-27"], "XRX": ["Xerox Holdings Corporation", 71.77999877929688, "2000-04-06", "2023-02-27"], "XYL": ["Xylem Inc.", 127.58000183105469, "2010-06-16", "2023-02-27"], "YUM": ["Yum! Brands, Inc.", 127.36000061035156, "2004-02-06", "2023-02-27"], "ZBH": ["Zimmer Biomet Holdings, Inc.", 88.80999755859375, "1980-03-18", "2023-02-27"], "ZBRA": ["Zebra Technologies Corporation", 32.599998474121094, "2019-03-14", "2023-02-27"], "ZION": ["Zions Bancorporation, National Association", 116.29000091552734, "2011-11-18", "2023-02-27"], "ZTS": ["Zoetis Inc.", 85.29000091552734, "2005-08-12", "2023-02-27"], "BIV": ["Vanguard Intermediate-Term Bond Index Fund ETF Shares", 28.020000457763672, "1982-01-04", "2023-02-27"], "LQD": ["iShares iBoxx $ Investment Grade Corporate Bond ETF", 98.37999725341797, "2000-12-11", "2023-02-27"], "MUB": ["iShares National Muni Bond ETF", 13.119999885559082, "1980-03-18", "2023-02-27"], "TLT": ["iShares 20+ Year Treasury Bond ETF", 64.5199966430664, "2001-06-21", "2023-02-27"], "VB": ["Vanguard Small-Cap Index Fund ETF Shares", 101.02999877929688, "2016-11-11", "2023-02-27"], "VNQ": ["Vanguard Real Estate Index Fund ETF Shares", 78.9800033569336, "2000-07-03", "2023-02-27"], "VOO": ["Vanguard S&P 500 ETF", 16.5, "2013-01-22", "2023-02-27"], "VEA": ["Vanguard FTSE Developed Markets Index Fund ETF Shares", 30.770000457763672, "1980-11-05", "2023-02-27"], "VWO": ["Vanguard FTSE Emerging Markets Index Fund ETF Shares", 97.48999786376953, "2006-10-18", "2023-02-27"], "1101.TW": ["\u53f0\u6ce5", 70.08999633789062, "2001-12-14", "2023-02-27"], "1102.TW": ["\u4e9e\u6ce5", 73.72000122070312, "2019-04-22", "2023-02-27"], "1216.TW": ["\u7d71\u4e00", 64.37000274658203, "1982-01-04", "2023-02-27"], "1301.TW": ["\u53f0\u5851", 67.12999725341797, "1997-02-05", "2023-02-27"], "1303.TW": ["\u5357\u4e9e", 46.540000915527344, "1962-01-03", "2023-02-27"], "1326.TW": ["\u53f0\u5316", 135.0500030517578, "1982-01-05", "2023-02-27"], "1402.TW": ["\u9060\u6771\u65b0", 34.54999923706055, "1987-08-13", "2023-02-27"], "2002.TW": ["\u4e2d\u92fc", 86.0, "2018-07-27", "2023-02-27"], "2105.TW": ["\u6b63\u65b0", 15.630000114440918, "2005-09-28", "2023-02-27"], "2207.TW": ["\u548c\u6cf0\u8eca", 38.81999969482422, "2014-11-03", "2023-02-27"], "2227.TW": ["\u88d5\u65e5\u8eca", 61.96000289916992, "2019-05-28", "2023-02-27"], "2301.TW": ["\u5149\u5bf6\u79d1", 41.83000183105469, "1980-10-16", "2023-02-27"], "2303.TW": ["\u806f\u96fb", 39.310001373291016, "2010-11-19", "2023-02-27"], "2308.TW": ["\u53f0\u9054\u96fb", 482.7099914550781, "1984-05-07", "2023-02-27"], "2317.TW": ["\u9d3b\u6d77", 90.04000091552734, "1980-03-18", "2023-02-27"], "2327.TW": ["\u570b\u5de8", 114.70999908447266, "1986-09-26", "2023-02-27"], "2330.TW": ["\u53f0\u7a4d\u96fb", 76.73999786376953, "1993-10-26", "2023-02-27"], "2352.TW": ["\u4f73\u4e16\u9054", 111.55000305175781, "1986-04-03", "2023-02-27"], "2382.TW": ["\u5ee3\u9054", 302.5899963378906, "1980-06-03", "2023-02-27"], "2395.TW": ["\u7814\u83ef", 28.40999984741211, "1992-05-20", "2023-02-27"], "2408.TW": ["\u5357\u4e9e\u79d1", 193.17999267578125, "1987-06-11", "2023-02-27"], "2412.TW": ["\u4e2d\u83ef\u96fb", 220.35000610351562, "2008-03-20", "2023-02-27"], "2454.TW": ["\u806f\u767c\u79d1", 105.77999877929688, "1984-09-27", "2023-02-27"], "2474.TW": ["\u53ef\u6210", 42.84000015258789, "1988-05-03", "2023-02-27"], "2609.TW": ["\u967d\u660e", 161.22999572753906, "2014-10-21", "2023-02-27"], "2610.TW": ["\u83ef\u822a", 24.329999923706055, "1985-05-24", "2023-02-27"], "2633.TW": ["\u53f0\u7063\u9ad8\u9435", 50.70000076293945, "2006-02-07", "2023-02-27"], "2801.TW": ["\u5f70\u9280", 118.52999877929688, "1980-12-03", "2023-02-27"], "2823.TW": ["\u4e2d\u58fd", 4.329999923706055, "2013-02-27", "2018-01-30"], "2880.TW": ["\u83ef\u5357\u91d1", 53.119998931884766, "1973-02-22", "2023-02-27"], "2881.TW": ["\u5bcc\u90a6\u91d1", 102.55000305175781, "2011-10-14", "2023-02-27"], "2882.TW": ["\u570b\u6cf0\u91d1", 170.74000549316406, "1972-06-02", "2023-02-27"], "2883.TW": ["\u958b\u767c\u91d1", 113.54000091552734, "2001-01-17", "2023-02-27"], "2884.TW": ["\u7389\u5c71\u91d1", 17.450000762939453, "2013-06-20", "2023-02-27"], "2885.TW": ["\u5143\u5927\u91d1", 54.400001525878906, "1982-01-04", "2023-02-27"], "2886.TW": ["\u5146\u8c50\u91d1", 34.310001373291016, "1982-01-04", "2023-02-27"], "2887.TW": ["\u53f0\u65b0\u91d1", 236.88999938964844, "1973-02-22", "2023-02-27"], "2890.TW": ["\u6c38\u8c50\u91d1", 322.32000732421875, "1986-08-14", "2023-02-27"]} |